Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.393 9.393 9.131 9.146 230,138 -0.22(-2.38%)
Jun 29, 2005 9.251 9.374 9.214 9.369 193,062 +0.16(+1.69%)
Jun 28, 2005 8.877 9.214 8.877 9.214 276,567 +0.26(+2.96%)
Jun 27, 2005 8.413 9.056 8.404 8.949 530,755 +0.24(+2.75%)
Jun 24, 2005 9.082 9.085 8.708 8.709 450,590 -0.41(-4.50%)
Jun 23, 2005 9.205 9.205 8.997 9.119 329,676 -0.12(-1.26%)
Jun 22, 2005 9.423 9.431 9.116 9.236 344,372 -0.19(-1.99%)
Jun 21, 2005 9.595 9.595 9.359 9.423 392,137 -0.16(-1.64%)
Jun 20, 2005 9.573 9.610 9.476 9.580 155,986 -0.07(-0.78%)
Jun 17, 2005 9.723 9.723 9.565 9.655 327,671 -0.03(-0.31%)
Jun 16, 2005 9.588 9.700 9.513 9.685 272,892 +0.07(+0.73%)
Jun 15, 2005 9.579 9.678 9.544 9.615 459,943 +0.05(+0.52%)
Jun 14, 2005 9.176 9.625 9.167 9.565 495,015 +0.36(+3.87%)
Jun 13, 2005 9.176 9.348 9.104 9.209 366,084 -0.05(-0.55%)
Jun 10, 2005 9.221 9.318 9.214 9.260 411,510 +0.00(+0.02%)
Jun 09, 2005 9.281 9.321 9.172 9.258 282,245 +0.01(+0.08%)
Jun 08, 2005 9.413 9.491 9.223 9.251 385,457 -0.16(-1.70%)
Jun 07, 2005 9.158 9.579 8.997 9.411 1,048,483 +0.25(+2.76%)
Jun 06, 2005 9.476 9.526 9.041 9.158 1,466,674 -0.40(-4.21%)
Jun 03, 2005 11.12 11.12 9.520 9.561 2,089,952 -1.59(-14.27%)
Jun 02, 2005 11.09 11.18 11.03 11.15 260,868 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.