Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.730 1.740 1.710 1.720 15,655 -0.04(-2.27%)
Jun 27, 2014 1.710 1.760 1.700 1.760 53,637 +0.02(+1.15%)
Jun 26, 2014 1.760 1.760 1.720 1.740 44,088 -0.02(-1.14%)
Jun 25, 2014 1.740 1.770 1.740 1.760 17,442 +0.02(+1.15%)
Jun 24, 2014 1.730 1.750 1.720 1.740 19,966 +0.01(+0.58%)
Jun 23, 2014 1.690 1.770 1.690 1.730 39,671 -0.04(-2.26%)
Jun 20, 2014 1.750 1.770 1.720 1.770 16,074 +0.03(+1.72%)
Jun 19, 2014 1.750 1.760 1.720 1.740 9,268 +0.01(+0.58%)
Jun 18, 2014 1.720 1.749 1.710 1.730 20,233 -0.02(-1.14%)
Jun 17, 2014 1.690 1.770 1.690 1.750 32,642 +0.05(+2.94%)
Jun 16, 2014 1.720 1.720 1.690 1.700 38,635 -0.05(-2.86%)
Jun 13, 2014 1.740 1.757 1.720 1.750 76,245 +0.01(+0.57%)
Jun 12, 2014 1.770 1.780 1.740 1.740 75,791 -0.04(-2.25%)
Jun 11, 2014 1.790 1.790 1.770 1.780 15,199 -0.01(-0.56%)
Jun 10, 2014 1.800 1.820 1.780 1.790 39,161 -0.01(-0.56%)
Jun 06, 2014 1.770 1.820 1.770 1.800 56,830 +0.01(+0.57%)
Jun 05, 2014 1.800 1.800 1.780 1.790 33,817 -0.02(-1.12%)
Jun 04, 2014 1.840 1.850 1.790 1.810 44,900 -0.05(-2.69%)
Jun 03, 2014 1.860 1.860 1.800 1.860 33,619 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.