Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.810 +0.080 (+4.62%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.563 9.683 9.500 9.500 374,394 -0.08(-0.81%)
Jun 27, 2008 9.634 9.697 9.542 9.577 785,031 -0.06(-0.58%)
Jun 26, 2008 9.620 9.795 9.542 9.634 475,458 -0.01(-0.07%)
Jun 25, 2008 9.725 9.880 9.599 9.641 626,459 -0.04(-0.44%)
Jun 24, 2008 9.732 9.802 9.627 9.683 404,838 -0.09(-0.94%)
Jun 23, 2008 9.915 9.985 9.774 9.774 278,141 -0.18(-1.77%)
Jun 20, 2008 10.13 10.14 9.880 9.950 519,267 -0.21(-2.08%)
Jun 19, 2008 10.18 10.29 10.08 10.16 228,563 -0.03(-0.28%)
Jun 18, 2008 10.23 10.36 10.11 10.19 427,999 -0.07(-0.69%)
Jun 17, 2008 10.51 10.51 10.20 10.26 359,027 -0.23(-2.21%)
Jun 16, 2008 10.49 10.51 10.35 10.49 369,101 -0.02(-0.20%)
Jun 13, 2008 10.60 10.65 10.46 10.51 408,202 -0.01(-0.07%)
Jun 12, 2008 10.57 10.77 10.45 10.52 217,779 +0.04(+0.40%)
Jun 11, 2008 10.65 10.73 10.46 10.48 327,016 -0.25(-2.36%)
Jun 10, 2008 10.62 10.79 10.55 10.73 326,684 -0.02(-0.20%)
Jun 09, 2008 10.87 10.97 10.63 10.75 297,445 -0.11(-1.04%)
Jun 06, 2008 10.99 11.08 10.83 10.86 341,739 -0.22(-1.97%)
Jun 05, 2008 10.92 11.08 10.90 11.08 398,718 +0.18(+1.68%)
Jun 04, 2008 10.58 10.93 10.58 10.90 365,226 +0.26(+2.45%)
Jun 03, 2008 10.49 10.65 10.41 10.64 772,430 +0.18(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.