Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.570	3.570	3.510	3.550	38,949	-0.03(-0.84%)
Jun 13, 2024	3.620	3.630	3.540	3.580	21,705	+0.01(+0.28%)
Jun 12, 2024	3.609	3.618	3.551	3.570	72,026	+0.06(+1.65%)
Jun 11, 2024	3.502	3.550	3.483	3.512	49,037	-0.02(-0.55%)
Jun 10, 2024	3.589	3.589	3.522	3.531	49,537	-0.02(-0.54%)
Jun 07, 2024	3.589	3.589	3.522	3.551	47,615	+0.02(+0.55%)
Jun 06, 2024	3.589	3.599	3.531	3.531	69,905	-0.02(-0.54%)
Jun 05, 2024	3.580	3.589	3.551	3.551	77,826	+0.00(+0.00%)
Jun 04, 2024	3.589	3.589	3.541	3.551	43,257	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Historical Prices