Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.92 -1.48 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.770 6.870 6.770 6.830 160,600 +0.05(+0.74%)
Jun 27, 2019 6.740 6.795 6.700 6.780 180,702 +0.07(+1.04%)
Jun 26, 2019 6.680 6.790 6.630 6.710 999,763 +0.07(+1.05%)
Jun 25, 2019 6.700 6.700 6.550 6.640 290,374 -0.03(-0.45%)
Jun 24, 2019 6.620 6.740 6.570 6.670 213,702 +0.07(+1.06%)
Jun 21, 2019 6.610 6.630 6.490 6.600 188,700 +0.01(+0.15%)
Jun 20, 2019 6.610 6.610 6.510 6.590 498,217 +0.12(+1.85%)
Jun 19, 2019 6.500 6.560 6.400 6.470 399,788 +0.01(+0.15%)
Jun 18, 2019 6.360 6.520 6.360 6.460 344,141 +0.14(+2.22%)
Jun 17, 2019 6.350 6.410 6.290 6.320 291,282 +0.00(+0.00%)
Jun 14, 2019 6.340 6.360 6.250 6.320 287,200 -0.06(-0.94%)
Jun 13, 2019 6.380 6.420 6.345 6.380 300,845 +0.00(+0.00%)
Jun 12, 2019 6.380 6.420 6.350 6.380 174,542 -0.04(-0.62%)
Jun 11, 2019 6.420 6.495 6.330 6.420 241,791 +0.03(+0.47%)
Jun 10, 2019 6.410 6.520 6.350 6.390 167,545 +0.02(+0.31%)
Jun 07, 2019 6.330 6.400 6.280 6.370 180,300 +0.07(+1.11%)
Jun 06, 2019 6.250 6.330 6.180 6.300 160,092 +0.08(+1.29%)
Jun 05, 2019 6.440 6.460 6.170 6.220 419,031 -0.21(-3.27%)
Jun 04, 2019 6.310 6.440 6.290 6.430 180,222 +0.18(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.