Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.420 9.480 9.370 9.450 365,005 -0.05(-0.53%)
Jun 27, 2013 9.400 9.550 9.400 9.500 158,199 +0.14(+1.50%)
Jun 26, 2013 9.470 9.500 9.310 9.360 111,779 -0.04(-0.43%)
Jun 25, 2013 9.070 9.420 9.060 9.400 258,924 +0.37(+4.10%)
Jun 24, 2013 8.990 9.120 8.890 9.030 163,689 -0.10(-1.10%)
Jun 21, 2013 9.240 9.350 9.100 9.130 345,773 -0.12(-1.30%)
Jun 20, 2013 9.320 9.390 9.180 9.250 129,051 -0.23(-2.43%)
Jun 19, 2013 9.570 9.650 9.400 9.480 307,067 -0.13(-1.35%)
Jun 18, 2013 9.710 9.780 9.540 9.610 215,906 -0.19(-1.94%)
Jun 17, 2013 9.660 9.980 9.660 9.800 264,613 +0.14(+1.45%)
Jun 14, 2013 9.630 9.700 9.580 9.660 265,283 +0.04(+0.42%)
Jun 13, 2013 9.420 9.680 9.380 9.620 263,897 +0.21(+2.23%)
Jun 12, 2013 9.640 9.700 9.390 9.410 176,144 -0.15(-1.57%)
Jun 11, 2013 9.490 9.630 9.450 9.560 198,464 -0.01(-0.10%)
Jun 10, 2013 9.580 9.580 9.470 9.570 114,781 +0.04(+0.42%)
Jun 07, 2013 9.530 9.640 9.500 9.530 91,385 +0.04(+0.42%)
Jun 06, 2013 9.290 9.560 9.170 9.490 280,713 +0.22(+2.37%)
Jun 05, 2013 9.360 9.460 9.240 9.270 142,135 -0.14(-1.49%)
Jun 04, 2013 9.590 9.670 9.338 9.410 162,857 -0.22(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.