Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

55.37 +1.49 (+2.77%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.460 8.790 8.410 8.760 1,755,743 +0.54(+6.57%)
Jun 29, 2011 8.230 8.340 8.120 8.220 438,595 +0.05(+0.61%)
Jun 28, 2011 8.170 8.250 8.100 8.170 346,762 +0.00(+0.00%)
Jun 27, 2011 8.030 8.170 7.920 8.170 555,999 +0.09(+1.11%)
Jun 24, 2011 8.210 8.250 8.030 8.080 321,731 -0.15(-1.82%)
Jun 23, 2011 8.260 8.300 7.960 8.230 1,259,253 -0.15(-1.79%)
Jun 22, 2011 8.220 8.540 8.220 8.380 750,571 +0.06(+0.72%)
Jun 21, 2011 8.200 8.350 8.120 8.320 705,890 +0.15(+1.84%)
Jun 20, 2011 8.140 8.200 8.130 8.170 916,886 +0.03(+0.37%)
Jun 17, 2011 8.340 8.400 7.870 8.140 2,270,780 -0.57(-6.54%)
Jun 16, 2011 8.960 8.960 8.600 8.710 664,224 -0.30(-3.33%)
Jun 15, 2011 9.030 9.030 8.850 9.010 883,432 -0.12(-1.31%)
Jun 14, 2011 9.180 9.200 9.080 9.130 579,519 +0.01(+0.11%)
Jun 13, 2011 9.030 9.120 8.950 9.120 604,354 +0.10(+1.11%)
Jun 10, 2011 9.130 9.180 9.000 9.020 519,013 -0.21(-2.28%)
Jun 09, 2011 8.990 9.280 8.900 9.230 833,841 +0.29(+3.24%)
Jun 08, 2011 9.300 9.320 8.800 8.940 1,058,962 -0.45(-4.79%)
Jun 07, 2011 9.710 9.710 9.360 9.390 402,359 -0.20(-2.09%)
Jun 06, 2011 9.710 9.730 9.525 9.590 274,709 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.