Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.11 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.195 2.241 2.194 2.225 490,321 +0.04(+1.90%)
Jun 29, 2005 2.194 2.194 2.143 2.183 558,421 +0.00(+0.04%)
Jun 28, 2005 2.156 2.187 2.146 2.183 311,484 +0.03(+1.21%)
Jun 27, 2005 2.144 2.167 2.121 2.156 332,210 +0.01(+0.59%)
Jun 24, 2005 2.133 2.157 2.121 2.144 197,194 +0.01(+0.36%)
Jun 23, 2005 2.111 2.161 2.107 2.136 479,070 +0.03(+1.57%)
Jun 22, 2005 2.128 2.128 2.078 2.103 358,266 -0.02(-1.07%)
Jun 21, 2005 2.143 2.143 2.122 2.126 271,216 -0.02(-0.87%)
Jun 20, 2005 2.156 2.156 2.121 2.145 228,579 -0.01(-0.63%)
Jun 17, 2005 2.149 2.160 2.144 2.158 528,220 +0.01(+0.43%)
Jun 16, 2005 2.119 2.158 2.113 2.149 435,841 +0.04(+1.76%)
Jun 15, 2005 2.102 2.132 2.102 2.112 323,328 +0.02(+1.05%)
Jun 14, 2005 2.077 2.096 2.074 2.090 190,088 +0.01(+0.69%)
Jun 13, 2005 2.062 2.075 2.056 2.075 504,533 +0.02(+0.74%)
Jun 10, 2005 2.101 2.132 2.047 2.060 228,579 -0.04(-2.05%)
Jun 09, 2005 2.059 2.104 2.036 2.103 265,886 +0.04(+2.13%)
Jun 08, 2005 2.125 2.136 2.009 2.059 1,485,177 -0.06(-2.71%)
Jun 07, 2005 2.132 2.132 2.111 2.117 929,716 -0.02(-0.75%)
Jun 06, 2005 2.138 2.157 2.115 2.133 792,923 -0.01(-0.32%)
Jun 03, 2005 2.170 2.190 2.135 2.140 546,578 -0.02(-0.86%)
Jun 02, 2005 2.098 2.174 2.098 2.158 1,353,713 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.