Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.535 3.560 3.200 3.200 47,993 -0.36(-10.11%)
Jun 27, 2013 3.501 3.560 3.450 3.560 17,820 +0.06(+1.71%)
Jun 26, 2013 3.530 3.560 3.450 3.500 41,283 -0.07(-1.96%)
Jun 25, 2013 3.450 3.570 3.360 3.570 3,769 +0.02(+0.71%)
Jun 24, 2013 3.550 3.570 3.545 3.545 3,905 -0.04(-1.25%)
Jun 21, 2013 3.510 3.590 3.471 3.590 12,658 +0.01(+0.28%)
Jun 20, 2013 3.460 3.580 3.450 3.580 900 +0.03(+0.85%)
Jun 19, 2013 3.500 3.550 3.500 3.550 8,280 +0.01(+0.40%)
Jun 18, 2013 3.530 3.540 3.500 3.536 2,400 +0.04(+1.02%)
Jun 17, 2013 3.417 3.500 3.417 3.500 14,879 +0.05(+1.45%)
Jun 14, 2013 3.420 3.450 3.420 3.450 2,500 +0.03(+0.88%)
Jun 13, 2013 3.320 3.440 3.320 3.420 4,468 -0.01(-0.26%)
Jun 12, 2013 3.410 3.429 3.400 3.429 2,700 -0.02(-0.61%)
Jun 11, 2013 3.480 3.480 3.418 3.450 10,552 -0.02(-0.57%)
Jun 10, 2013 3.420 3.480 3.400 3.470 8,700 +0.07(+2.06%)
Jun 07, 2013 3.430 3.440 3.340 3.400 4,256 -0.08(-2.30%)
Jun 06, 2013 3.470 3.480 3.390 3.480 11,200 +0.04(+1.23%)
Jun 05, 2013 3.450 3.450 3.380 3.438 11,900 +0.03(+0.82%)
Jun 04, 2013 3.430 3.430 3.400 3.410 2,440 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.