Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 -50.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 190200 190604 189799 189900 148 -659.00(-0.35%)
Jun 27, 2014 190400 191059 190050 190559 131 -17.00(-0.01%)
Jun 26, 2014 190849 190849 189232 190576 258 -84.00(-0.04%)
Jun 25, 2014 190000 190983 189733 190660 248 +489.00(+0.26%)
Jun 24, 2014 189889 191000 189624 190171 281 +271.00(+0.14%)
Jun 23, 2014 190215 190461 189477 189900 301 -600.00(-0.31%)
Jun 20, 2014 191722 191860 189789 190500 379 +9.00(+0.00%)
Jun 19, 2014 191000 191042 189900 190491 297 -184.00(-0.10%)
Jun 18, 2014 188990 190960 188220 190675 470 +1685.00(+0.89%)
Jun 17, 2014 189110 189545 188493 188990 339 -260.00(-0.14%)
Jun 16, 2014 189000 189490 188721 189250 336 -270.00(-0.14%)
Jun 13, 2014 190950 191266 188575 189520 1,206 -1430.00(-0.75%)
Jun 12, 2014 192623 192720 190425 190950 196 -1407.00(-0.73%)
Jun 11, 2014 191938 192658 191796 192357 137 +50.00(+0.03%)
Jun 10, 2014 191575 192420 191400 192307 223 -588.00(-0.30%)
Jun 06, 2014 192380 192908 192140 192895 259 +795.00(+0.41%)
Jun 05, 2014 190620 192309 190620 192100 332 +1334.00(+0.70%)
Jun 04, 2014 190725 191357 190323 190766 190 +349.00(+0.18%)
Jun 03, 2014 191000 191632 190000 190417 224 -1331.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.