Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 115416 116212 114849 116105 313 +565.00(+0.49%)
Jun 29, 2011 114650 115540 114465 115540 419 +890.00(+0.78%)
Jun 28, 2011 114194 114650 113800 114650 450 +1050.00(+0.92%)
Jun 27, 2011 113440 114564 113306 113600 422 +500.00(+0.44%)
Jun 24, 2011 113135 113700 112040 113100 271 -315.00(-0.28%)
Jun 23, 2011 113125 113589 111800 113415 412 -707.00(-0.62%)
Jun 22, 2011 114317 114678 113936 114122 219 -668.00(-0.58%)
Jun 21, 2011 115150 115206 114285 114790 476 +540.00(+0.47%)
Jun 20, 2011 114050 114316 113850 114250 577 +1000.00(+0.88%)
Jun 17, 2011 113500 113850 112960 113250 1,036 +250.00(+0.22%)
Jun 16, 2011 111000 113000 110834 113000 827 +2300.00(+2.08%)
Jun 15, 2011 111855 112025 109925 110700 1,110 -2002.00(-1.78%)
Jun 14, 2011 112575 113676 112051 112702 430 +1207.00(+1.08%)
Jun 13, 2011 111111 111756 110615 111495 422 +450.00(+0.41%)
Jun 10, 2011 112020 112020 110654 111045 508 -1503.00(-1.34%)
Jun 09, 2011 111910 113146 111582 112548 346 +1033.00(+0.93%)
Jun 08, 2011 112101 112575 111420 111515 641 -605.00(-0.54%)
Jun 07, 2011 113342 113862 112120 112120 526 -932.00(-0.82%)
Jun 06, 2011 114235 114235 112866 113052 488 -1328.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.