Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.760 -0.090 (-3.16%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.000 3.130 2.920 2.970 3,140 -0.03(-1.00%)
Jun 28, 2012 3.000 3.000 3.000 3.000 700 +0.01(+0.39%)
Jun 27, 2012 3.000 3.000 2.910 2.988 5,435 +0.07(+2.34%)
Jun 26, 2012 3.020 3.020 2.910 2.920 5,788 -0.23(-7.30%)
Jun 22, 2012 3.120 3.150 3.150 3.150 1,700 +0.08(+2.61%)
Jun 21, 2012 3.140 3.140 3.070 3.070 200 -0.01(-0.32%)
Jun 20, 2012 3.110 3.140 3.080 3.080 600 -0.07(-2.22%)
Jun 19, 2012 3.050 3.150 2.950 3.150 8,800 -0.00(-0.00%)
Jun 18, 2012 3.100 3.150 3.040 3.150 22,700 +0.00(+0.00%)
Jun 15, 2012 3.170 3.170 2.900 3.150 1,520 +0.03(+0.96%)
Jun 14, 2012 3.130 3.190 2.970 3.120 1,100 +0.22(+7.59%)
Jun 13, 2012 2.950 3.050 2.900 2.900 8,150 -0.15(-4.92%)
Jun 12, 2012 3.050 3.050 3.050 3.050 300 +0.10(+3.39%)
Jun 11, 2012 3.020 3.020 2.920 2.950 1,596 -0.06(-1.99%)
Jun 08, 2012 2.860 3.010 2.860 3.010 3,360 +0.00(+0.00%)
Jun 07, 2012 3.040 3.050 2.920 3.010 1,900 -0.06(-1.95%)
Jun 06, 2012 3.070 3.070 2.940 3.070 300 +0.07(+2.33%)
Jun 05, 2012 2.980 3.000 2.980 3.000 2,173 +0.09(+3.09%)
Jun 04, 2012 2.960 2.960 2.790 2.910 11,641 -0.19(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.