Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 490.84 495.38 484.34 489.14 64,223 +2.70(+0.56%)
Jun 29, 2020 481.74 491.69 478.00 486.44 44,770 +10.54(+2.21%)
Jun 26, 2020 480.60 482.76 470.84 475.90 121,700 -13.60(-2.78%)
Jun 25, 2020 464.00 490.35 462.54 489.50 90,222 +22.42(+4.80%)
Jun 24, 2020 479.15 485.79 460.58 467.08 93,311 -18.83(-3.88%)
Jun 23, 2020 495.00 496.00 485.91 485.91 100,877 -0.17(-0.03%)
Jun 22, 2020 480.13 490.57 477.60 486.08 126,573 +2.56(+0.53%)
Jun 19, 2020 508.74 508.74 482.83 483.52 123,700 -16.82(-3.36%)
Jun 18, 2020 499.37 508.72 498.21 500.34 54,773 -4.80(-0.95%)
Jun 17, 2020 506.02 511.44 500.74 505.14 52,394 -1.14(-0.23%)
Jun 16, 2020 525.86 527.03 504.34 506.28 45,117 -0.74(-0.15%)
Jun 15, 2020 485.01 514.92 479.88 507.02 70,976 +2.74(+0.54%)
Jun 12, 2020 520.92 520.92 489.14 504.28 68,600 +7.29(+1.47%)
Jun 11, 2020 506.15 516.27 495.75 496.99 126,978 -33.03(-6.23%)
Jun 10, 2020 555.75 555.75 530.02 530.02 113,605 -31.86(-5.67%)
Jun 09, 2020 573.52 575.10 561.47 561.88 50,227 -24.11(-4.11%)
Jun 08, 2020 581.80 591.50 578.34 585.99 59,182 +6.73(+1.16%)
Jun 05, 2020 581.49 588.43 566.24 579.26 59,800 +25.46(+4.60%)
Jun 04, 2020 541.29 554.16 536.02 553.80 57,478 +6.57(+1.20%)
Jun 03, 2020 530.00 547.63 530.00 547.23 48,522 +21.24(+4.04%)
Jun 02, 2020 513.23 532.09 509.66 525.99 49,639 +13.88(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.