Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.560 -0.010 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.530	4.550	4.530	4.550	3,250	+0.00(+0.00%)
Jun 25, 2014	4.530	4.550	4.550	4.550	6,800	-0.07(-1.52%)
Jun 23, 2014	4.390	4.620	4.620	4.620	600	+0.04(+0.98%)
Jun 20, 2014	4.231	4.600	4.231	4.575	2,126	+0.04(+0.77%)
Jun 19, 2014	4.540	4.550	4.540	4.540	600	+0.00(+0.00%)
Jun 17, 2014	4.410	4.540	4.540	4.540	3,200	+0.14(+3.18%)
Jun 16, 2014	4.410	4.410	4.400	4.400	741	-0.01(-0.23%)
Jun 13, 2014	4.410	4.410	4.410	4.410	204	-0.05(-1.12%)
Jun 12, 2014	4.460	4.470	4.440	4.460	10,812	+0.03(+0.68%)
Jun 11, 2014	4.410	4.430	4.410	4.430	600	+0.08(+1.84%)
Jun 10, 2014	4.110	4.350	4.110	4.350	4,114	+0.06(+1.40%)
Jun 06, 2014	4.290	4.332	4.290	4.290	431	-0.04(-0.97%)
Jun 04, 2014	4.332	4.332	4.332	4.332	0	+0.02(+0.51%)
Jun 03, 2014	4.280	4.460	4.280	4.310	1,748	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices