Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.778 9.925 9.778 9.843 1,125,466 +0.08(+0.83%)
Jun 27, 2019 9.575 9.762 9.510 9.762 769,986 +0.23(+2.39%)
Jun 26, 2019 10.03 10.03 9.534 9.534 1,393,027 -0.46(-4.63%)
Jun 25, 2019 10.04 10.16 9.953 9.998 708,347 -0.02(-0.16%)
Jun 24, 2019 10.26 10.26 10.01 10.01 490,627 -0.21(-2.07%)
Jun 21, 2019 10.28 10.28 10.13 10.23 1,128,296 -0.11(-1.10%)
Jun 20, 2019 10.40 10.44 10.29 10.34 383,513 -0.01(-0.08%)
Jun 19, 2019 10.21 10.38 10.17 10.35 543,719 +0.09(+0.87%)
Jun 18, 2019 10.29 10.37 10.18 10.26 647,533 +0.00(+0.00%)
Jun 17, 2019 10.15 10.32 10.15 10.26 431,060 +0.10(+1.02%)
Jun 14, 2019 10.19 10.19 10.11 10.15 501,694 +0.02(+0.24%)
Jun 13, 2019 10.07 10.14 9.994 10.13 710,096 +0.10(+0.95%)
Jun 12, 2019 9.970 10.07 9.954 10.03 479,992 +0.06(+0.56%)
Jun 11, 2019 10.00 10.04 9.882 9.978 780,849 -0.01(-0.08%)
Jun 10, 2019 10.11 10.11 9.930 9.986 741,485 -0.10(-1.03%)
Jun 07, 2019 10.09 10.14 10.03 10.09 694,336 +0.04(+0.40%)
Jun 06, 2019 10.07 10.12 9.930 10.05 642,158 +0.00(+0.00%)
Jun 05, 2019 9.882 10.06 9.866 10.05 453,858 +0.19(+1.95%)
Jun 04, 2019 9.802 9.898 9.738 9.858 404,280 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.