Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.02 10.05 9.906 10.02 1,011,748 +0.03(+0.30%)
Jun 28, 2018 9.959 10.04 9.921 9.989 855,050 +0.06(+0.61%)
Jun 27, 2018 9.974 10.02 9.898 9.929 1,262,430 +0.01(+0.08%)
Jun 26, 2018 9.982 10.02 9.876 9.921 756,198 -0.07(-0.68%)
Jun 25, 2018 9.891 10.01 9.777 9.989 1,130,418 +0.12(+1.23%)
Jun 22, 2018 9.724 9.876 9.686 9.868 1,161,960 +0.14(+1.48%)
Jun 21, 2018 9.542 9.731 9.496 9.724 812,942 +0.22(+2.31%)
Jun 20, 2018 9.352 9.557 9.329 9.504 1,509,495 +0.19(+2.04%)
Jun 19, 2018 9.329 9.413 9.246 9.314 1,058,847 -0.02(-0.16%)
Jun 18, 2018 9.471 9.531 9.244 9.329 1,294,994 -0.14(-1.49%)
Jun 15, 2018 9.732 9.449 9.471 2,103,012 -0.04(-0.47%)
Jun 14, 2018 9.434 9.560 9.411 9.516 627,243 +0.12(+1.27%)
Jun 13, 2018 9.657 9.732 9.396 9.396 621,620 -0.26(-2.70%)
Jun 12, 2018 9.546 9.672 9.471 9.657 716,287 +0.13(+1.41%)
Jun 11, 2018 9.396 9.531 9.367 9.523 731,984 +0.10(+1.11%)
Jun 08, 2018 9.352 9.478 9.344 9.419 508,082 +0.06(+0.64%)
Jun 07, 2018 9.382 9.508 9.359 9.359 645,219 -0.05(-0.55%)
Jun 06, 2018 9.426 9.411 692,896 +0.19(+2.02%)
Jun 05, 2018 9.158 9.281 9.121 9.225 1,099,421 +0.11(+1.23%)
Jun 04, 2018 9.165 9.262 9.098 9.113 641,107 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.