Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.07	10.14	9.943	10.11	497,346	+0.03(+0.30%)
Jun 27, 2014	9.913	10.08	9.895	10.08	402,679	+0.10(+1.04%)
Jun 26, 2014	10.01	10.01	9.931	9.974	243,093	-0.02(-0.24%)
Jun 25, 2014	9.956	10.03	9.950	9.998	360,187	+0.00(+0.00%)
Jun 24, 2014	10.01	10.03	9.986	9.998	485,080	-0.01(-0.12%)
Jun 23, 2014	9.998	10.03	9.992	10.01	363,638	-0.01(-0.12%)
Jun 20, 2014	10.03	10.04	9.992	10.02	1,289,200	-0.01(-0.12%)
Jun 19, 2014	10.03	10.08	9.998	10.03	441,373	+0.01(+0.12%)
Jun 18, 2014	9.925	10.03	9.885	10.02	409,901	+0.07(+0.66%)
Jun 17, 2014	9.945	9.963	9.871	9.957	529,276	-0.01(-0.06%)
Jun 16, 2014	10.01	10.01	9.897	9.963	306,197	-0.01(-0.06%)
Jun 13, 2014	10.01	10.02	9.867	9.969	219,964	-0.01(-0.06%)
Jun 12, 2014	9.993	10.05	9.903	9.975	268,068	-0.04(-0.36%)
Jun 11, 2014	10.04	10.10	9.957	10.01	294,063	-0.05(-0.54%)
Jun 10, 2014	10.11	10.11	10.05	10.07	467,514	-0.16(-1.53%)
Jun 06, 2014	10.29	10.30	10.17	10.22	797,280	-0.02(-0.18%)
Jun 05, 2014	10.08	10.25	10.02	10.24	858,944	+0.19(+1.85%)
Jun 04, 2014	10.01	10.06	9.975	10.05	349,036	+0.03(+0.30%)
Jun 03, 2014	9.999	10.07	9.939	10.02	354,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ramco-Gershenson Properties Trust (NY: RPT )

Historical Prices