Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.63 10.73 10.58 10.69 1,457,130 +0.27(+2.56%)
Jun 28, 2012 10.37 10.43 10.34 10.43 633,033 +0.02(+0.21%)
Jun 27, 2012 10.38 10.46 10.35 10.41 860,309 +0.22(+2.20%)
Jun 26, 2012 10.14 10.22 10.11 10.18 430,926 +0.10(+0.94%)
Jun 25, 2012 10.05 10.10 10.01 10.09 577,638 +0.02(+0.18%)
Jun 22, 2012 10.01 10.10 9.988 10.07 584,682 +0.04(+0.37%)
Jun 21, 2012 10.19 10.21 10.02 10.03 742,571 -0.22(-2.19%)
Jun 20, 2012 10.37 10.44 10.20 10.26 1,342,450 +0.18(+1.77%)
Jun 19, 2012 9.976 10.10 9.976 10.08 859,479 +0.04(+0.40%)
Jun 18, 2012 9.881 10.10 9.847 10.04 988,313 +0.08(+0.77%)
Jun 15, 2012 9.899 10.02 9.832 9.961 1,434,238 -0.03(-0.34%)
Jun 14, 2012 10.01 10.01 9.948 9.994 854,955 -0.05(-0.46%)
Jun 13, 2012 10.08 10.11 10.00 10.04 1,785,082 +0.26(+2.64%)
Jun 12, 2012 9.804 9.813 9.644 9.782 1,005,757 +0.26(+2.77%)
Jun 11, 2012 9.589 9.629 9.512 9.518 1,218,654 -0.07(-0.77%)
Jun 08, 2012 9.653 9.721 9.564 9.592 1,170,690 -0.19(-1.95%)
Jun 07, 2012 9.887 9.933 9.743 9.782 1,859,915 +0.03(+0.35%)
Jun 06, 2012 9.647 9.770 9.647 9.749 1,746,182 +0.29(+3.12%)
Jun 05, 2012 9.555 9.571 9.417 9.454 1,341,330 -0.03(-0.32%)
Jun 04, 2012 9.610 9.661 9.464 9.484 1,779,448 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.