Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.260 9.428 9.230 9.255 888,489 -0.06(-0.64%)
Jun 29, 2010 9.322 9.482 9.282 9.314 1,403,139 -0.19(-1.96%)
Jun 25, 2010 9.501 9.517 9.428 9.501 621,919 +0.01(+0.09%)
Jun 24, 2010 9.522 9.568 9.452 9.492 294,258 -0.10(-1.04%)
Jun 23, 2010 9.533 9.630 9.492 9.593 551,806 +0.09(+1.00%)
Jun 22, 2010 9.476 9.628 9.449 9.498 572,822 +0.08(+0.89%)
Jun 21, 2010 9.574 9.574 9.360 9.414 1,634,637 -0.19(-1.94%)
Jun 18, 2010 9.601 9.601 9.455 9.601 515,836 +0.12(+1.31%)
Jun 17, 2010 9.506 9.520 9.376 9.476 413,852 +0.02(+0.26%)
Jun 16, 2010 9.501 9.501 9.368 9.452 225,639 -0.07(-0.77%)
Jun 15, 2010 9.363 9.549 9.360 9.525 657,571 +0.16(+1.73%)
Jun 14, 2010 9.428 9.492 9.338 9.363 434,587 +0.02(+0.26%)
Jun 11, 2010 9.228 9.338 9.163 9.338 432,664 +0.11(+1.17%)
Jun 10, 2010 9.203 9.230 9.111 9.230 680,736 +0.03(+0.29%)
Jun 09, 2010 9.214 9.322 9.155 9.203 596,542 -0.01(-0.09%)
Jun 08, 2010 9.141 9.265 9.057 9.211 853,721 +0.29(+3.24%)
Jun 07, 2010 9.057 9.130 8.909 8.922 592,496 -0.16(-1.79%)
Jun 04, 2010 9.084 9.287 9.027 9.084 1,030,837 -0.32(-3.45%)
Jun 03, 2010 9.279 9.463 9.279 9.409 2,223,757 +0.10(+1.10%)
Jun 02, 2010 9.084 9.306 9.084 9.306 809,189 +0.49(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.