Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.634 5.634 5.558 5.620 622,895 -0.03(-0.48%)
Jun 29, 2005 5.593 5.652 5.572 5.647 277,502 +0.07(+1.31%)
Jun 28, 2005 5.542 5.612 5.539 5.574 663,704 +0.12(+2.27%)
Jun 27, 2005 5.458 5.458 5.413 5.450 487,854 -0.03(-0.49%)
Jun 24, 2005 5.472 5.512 5.464 5.477 397,332 +0.02(+0.35%)
Jun 23, 2005 5.526 5.580 5.450 5.458 1,958,466 -0.03(-0.49%)
Jun 22, 2005 5.553 5.566 5.472 5.485 1,192,368 -0.13(-2.40%)
Jun 21, 2005 5.693 5.698 5.593 5.620 978,676 -0.30(-5.05%)
Jun 20, 2005 5.903 5.984 5.895 5.919 2,125,042 +0.10(+1.67%)
Jun 17, 2005 5.741 5.836 5.736 5.822 1,050,649 +0.30(+5.37%)
Jun 16, 2005 5.485 5.558 5.472 5.526 964,208 +0.04(+0.74%)
Jun 15, 2005 5.458 5.493 5.458 5.485 539,422 +0.03(+0.54%)
Jun 14, 2005 5.391 5.485 5.391 5.456 737,903 +0.06(+1.20%)
Jun 13, 2005 5.388 5.423 5.359 5.391 465,965 +0.01(+0.25%)
Jun 10, 2005 5.310 5.383 5.307 5.377 789,470 +0.13(+2.52%)
Jun 09, 2005 5.256 5.256 5.216 5.245 471,901 -0.01(-0.21%)
Jun 08, 2005 5.264 5.334 5.245 5.256 936,383 -0.07(-1.27%)
Jun 07, 2005 5.380 5.391 5.315 5.324 503,436 -0.07(-1.25%)
Jun 06, 2005 5.353 5.391 5.326 5.391 872,944 +0.04(+0.70%)
Jun 03, 2005 5.351 5.386 5.324 5.353 513,081 -0.02(-0.35%)
Jun 02, 2005 5.391 5.437 5.342 5.372 1,791,520 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.