Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.025	5.363	5.025	5.300	102,770	+0.25(+5.02%)
Jun 27, 2002	5.351	5.351	5.025	5.046	40,492	-0.36(-6.64%)
Jun 26, 2002	5.891	5.891	5.279	5.405	77,196	-0.46(-7.91%)
Jun 25, 2002	5.912	5.916	5.781	5.870	72,460	+0.72(+13.93%)
Jun 21, 2002	4.886	5.237	4.814	5.152	114,847	+0.22(+4.54%)
Jun 20, 2002	5.207	5.207	4.911	4.928	68,198	-0.32(-6.04%)
Jun 19, 2002	5.490	5.490	5.199	5.245	63,698	-0.29(-5.19%)
Jun 18, 2002	5.701	5.743	5.363	5.532	59,436	-0.21(-3.68%)
Jun 17, 2002	5.870	5.870	5.743	5.743	30,310	-0.13(-2.16%)
Jun 14, 2002	6.039	6.039	5.849	5.870	36,940	-0.49(-7.70%)
Jun 12, 2002	6.757	6.803	6.339	6.360	69,618	-0.44(-6.46%)
Jun 11, 2002	6.947	6.947	6.799	6.799	3,078	-0.13(-1.83%)
Jun 10, 2002	6.858	6.926	6.858	6.926	28,652	+0.12(+1.80%)
Jun 07, 2002	7.031	7.031	6.588	6.803	101,349	-0.27(-3.88%)
Jun 06, 2002	7.411	7.411	7.074	7.078	41,439	-0.38(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices