Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.411 3.411 3.391 3.402 8,573 -0.01(-0.26%)
Jun 27, 2002 3.380 3.413 3.346 3.411 65,429 +0.03(+0.92%)
Jun 26, 2002 3.457 3.457 3.340 3.380 119,126 -0.08(-2.24%)
Jun 25, 2002 3.302 3.479 3.302 3.457 195,837 +0.15(+4.63%)
Jun 21, 2002 3.326 3.329 3.302 3.304 40,160 -0.05(-1.39%)
Jun 20, 2002 3.448 3.448 3.324 3.351 246,827 -0.13(-3.63%)
Jun 19, 2002 3.524 3.535 3.470 3.477 17,598 -0.05(-1.51%)
Jun 18, 2002 3.537 3.564 3.530 3.530 23,915 +0.01(+0.38%)
Jun 17, 2002 3.577 3.583 3.506 3.517 102,882 -0.07(-2.04%)
Jun 14, 2002 3.690 3.690 3.590 3.590 846,973 +0.01(+0.37%)
Jun 12, 2002 3.435 3.577 3.435 3.577 694,004 +0.12(+3.46%)
Jun 11, 2002 3.479 3.479 3.446 3.457 65,880 -0.03(-0.95%)
Jun 10, 2002 3.369 3.490 3.360 3.490 380,393 +0.14(+4.24%)
Jun 07, 2002 3.302 3.349 3.291 3.349 121,834 +0.02(+0.73%)
Jun 06, 2002 3.320 3.324 3.298 3.324 259,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.