Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5329	0.5411	0.5200	0.5300	219,900	+0.01(+2.06%)
Jun 27, 2019	0.5200	0.5350	0.5150	0.5193	262,175	+0.00(+0.17%)
Jun 26, 2019	0.5250	0.5324	0.5100	0.5184	417,506	-0.00(-0.31%)
Jun 25, 2019	0.5400	0.5400	0.5200	0.5200	895,808	-0.01(-1.98%)
Jun 24, 2019	0.5601	0.5601	0.5221	0.5305	506,720	-0.00(-0.56%)
Jun 21, 2019	0.5500	0.5500	0.5300	0.5335	719,600	-0.02(-3.00%)
Jun 20, 2019	0.5380	0.5580	0.5300	0.5500	944,391	+0.03(+5.30%)
Jun 19, 2019	0.5300	0.5450	0.5153	0.5223	764,847	-0.01(-2.37%)
Jun 18, 2019	0.5300	0.5520	0.5130	0.5350	1,049,924	+0.03(+4.90%)
Jun 17, 2019	0.5400	0.5500	0.5100	0.5100	1,413,723	+0.00(+0.00%)
Jun 14, 2019	0.5300	0.5300	0.4900	0.5100	1,365,700	+0.03(+7.30%)
Jun 13, 2019	0.4836	0.4907	0.4632	0.4753	360,634	+0.00(+0.32%)
Jun 12, 2019	0.4850	0.4974	0.4670	0.4738	594,319	-0.01(-2.39%)
Jun 11, 2019	0.4820	0.4986	0.4702	0.4854	397,979	+0.01(+1.97%)
Jun 10, 2019	0.5000	0.5100	0.4700	0.4760	209,715	-0.01(-2.86%)
Jun 07, 2019	0.4800	0.5200	0.4700	0.4900	252,900	+0.03(+5.60%)
Jun 06, 2019	0.4650	0.4800	0.4600	0.4640	247,853	-0.00(-0.88%)
Jun 05, 2019	0.4720	0.4805	0.4621	0.4681	223,113	-0.01(-2.82%)
Jun 04, 2019	0.4990	0.4990	0.4732	0.4817	241,872	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices