Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.090 1.080 454,831 +0.04(+3.85%)
Jun 28, 2018 1.050 1.075 1.040 1.040 727,988 -0.03(-2.80%)
Jun 27, 2018 1.120 1.129 1.050 1.070 2,068,980 -0.05(-4.46%)
Jun 26, 2018 1.100 1.120 1.060 1.120 1,195,102 +0.02(+1.82%)
Jun 25, 2018 1.150 1.150 1.080 1.100 652,018 -0.03(-2.65%)
Jun 22, 2018 1.120 1.160 1.120 1.130 517,127 +0.02(+1.80%)
Jun 21, 2018 1.150 1.160 1.110 1.110 530,858 -0.05(-4.31%)
Jun 20, 2018 1.140 1.170 1.130 1.160 498,694 +0.03(+2.65%)
Jun 19, 2018 1.140 1.180 1.110 1.130 680,371 -0.03(-2.59%)
Jun 18, 2018 1.170 1.220 1.150 1.160 783,537 -0.03(-2.52%)
Jun 15, 2018 1.200 1.190 1.190 1,828,540 +0.00(+0.00%)
Jun 14, 2018 1.270 1.280 1.180 1.190 1,206,157 -0.08(-6.30%)
Jun 13, 2018 1.320 1.360 1.250 1.270 1,142,996 -0.04(-3.05%)
Jun 12, 2018 1.350 1.400 1.310 1.310 810,028 -0.06(-4.38%)
Jun 11, 2018 1.320 1.399 1.290 1.370 2,359,403 +0.05(+3.79%)
Jun 08, 2018 1.320 1.340 1.270 1.320 1,002,958 +0.00(+0.00%)
Jun 07, 2018 1.270 1.320 1.230 1.320 1,917,391 +0.07(+5.60%)
Jun 06, 2018 1.200 1.250 2,716,860 +0.03(+2.46%)
Jun 05, 2018 1.100 1.220 1.100 1.220 1,558,982 +0.13(+11.93%)
Jun 04, 2018 1.110 1.140 1.080 1.090 601,092 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.