Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.250 1.270 1.240 1.270 353,024 +0.02(+1.60%)
Jun 29, 2017 1.290 1.290 1.220 1.250 308,398 -0.02(-1.57%)
Jun 28, 2017 1.210 1.270 1.205 1.270 468,020 +0.06(+4.96%)
Jun 27, 2017 1.230 1.260 1.180 1.210 604,012 -0.02(-1.63%)
Jun 26, 2017 1.190 1.230 1.160 1.230 448,431 +0.05(+4.24%)
Jun 23, 2017 1.130 1.210 1.130 1.180 577,819 +0.06(+5.36%)
Jun 22, 2017 1.140 1.140 1.110 1.120 444,744 -0.02(-1.75%)
Jun 21, 2017 1.140 1.140 1.110 1.140 313,812 +0.01(+0.88%)
Jun 20, 2017 1.190 1.200 1.120 1.130 328,383 -0.05(-4.24%)
Jun 19, 2017 1.150 1.200 1.150 1.180 490,710 +0.03(+2.61%)
Jun 16, 2017 1.150 1.190 1.131 1.150 683,522 +0.00(+0.00%)
Jun 15, 2017 1.230 1.240 1.150 1.150 500,228 -0.10(-7.63%)
Jun 14, 2017 1.260 1.260 1.210 1.245 626,181 -0.01(-1.19%)
Jun 13, 2017 1.230 1.260 1.210 1.260 323,421 +0.03(+2.44%)
Jun 12, 2017 1.220 1.250 1.190 1.230 300,337 +0.01(+0.82%)
Jun 09, 2017 1.280 1.300 1.210 1.220 688,310 -0.06(-4.69%)
Jun 08, 2017 1.210 1.280 1.210 1.280 691,890 +0.07(+5.79%)
Jun 07, 2017 1.220 1.240 1.165 1.210 558,425 -0.01(-0.82%)
Jun 06, 2017 1.250 1.250 1.210 1.220 398,846 -0.03(-2.40%)
Jun 05, 2017 1.250 1.260 1.210 1.250 754,006 +0.00(+0.00%)
Jun 02, 2017 1.280 1.280 1.250 1.250 768,362 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.