Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.500	2.510	2.460	2.500	310,642	+0.03(+1.21%)
Jun 27, 2014	2.380	2.500	2.370	2.470	1,150,165	+0.17(+7.39%)
Jun 26, 2014	2.250	2.320	2.230	2.300	387,784	+0.05(+2.22%)
Jun 25, 2014	2.220	2.260	2.220	2.250	168,626	+0.03(+1.35%)
Jun 24, 2014	2.240	2.280	2.210	2.220	238,405	-0.03(-1.33%)
Jun 23, 2014	2.240	2.270	2.220	2.250	205,099	+0.02(+0.90%)
Jun 20, 2014	2.250	2.280	2.230	2.230	234,191	-0.03(-1.33%)
Jun 19, 2014	2.210	2.280	2.210	2.260	511,170	+0.03(+1.35%)
Jun 18, 2014	2.170	2.240	2.170	2.230	428,317	+0.06(+2.76%)
Jun 17, 2014	2.180	2.200	2.170	2.170	125,120	-0.02(-0.91%)
Jun 16, 2014	2.170	2.200	2.170	2.190	110,423	+0.00(+0.00%)
Jun 13, 2014	2.150	2.190	2.150	2.190	141,373	+0.01(+0.46%)
Jun 12, 2014	2.170	2.200	2.165	2.180	308,147	-0.01(-0.46%)
Jun 11, 2014	2.190	2.200	2.170	2.190	220,244	+0.00(+0.00%)
Jun 10, 2014	2.160	2.210	2.150	2.190	386,361	+0.02(+0.92%)
Jun 06, 2014	2.170	2.180	2.135	2.170	271,003	+0.02(+0.93%)
Jun 05, 2014	2.180	2.210	2.150	2.150	253,181	-0.05(-2.27%)
Jun 04, 2014	2.200	2.203	2.180	2.200	137,315	-0.02(-0.90%)
Jun 03, 2014	2.200	2.220	2.190	2.220	165,878	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices