Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.110 (-3.83%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.860 1.920 1.840 1.880 343,479 +0.02(+1.08%)
Jun 27, 2013 1.850 1.879 1.820 1.860 321,368 +0.05(+2.76%)
Jun 26, 2013 1.830 1.830 1.800 1.810 406,269 -0.05(-2.69%)
Jun 25, 2013 1.890 1.890 1.810 1.860 450,642 -0.03(-1.59%)
Jun 24, 2013 1.910 1.960 1.870 1.890 428,763 -0.11(-5.50%)
Jun 21, 2013 1.950 2.000 1.900 2.000 467,852 +0.05(+2.56%)
Jun 20, 2013 1.950 2.000 1.920 1.950 427,729 -0.05(-2.50%)
Jun 19, 2013 2.040 2.060 2.000 2.000 224,012 -0.03(-1.48%)
Jun 18, 2013 2.070 2.070 2.010 2.030 133,025 -0.04(-1.93%)
Jun 17, 2013 2.060 2.080 2.030 2.070 166,667 +0.04(+1.97%)
Jun 14, 2013 2.050 2.140 2.000 2.030 353,182 +0.05(+2.53%)
Jun 13, 2013 1.950 1.990 1.930 1.980 356,455 +0.03(+1.54%)
Jun 12, 2013 1.970 2.020 1.940 1.950 464,598 -0.02(-1.02%)
Jun 11, 2013 1.990 2.010 1.959 1.970 430,777 -0.07(-3.43%)
Jun 10, 2013 2.090 2.090 1.990 2.040 534,833 -0.07(-3.32%)
Jun 07, 2013 2.110 2.110 2.010 2.110 613,874 +0.00(+0.00%)
Jun 06, 2013 2.160 2.190 2.110 2.110 73,135 -0.05(-2.31%)
Jun 05, 2013 2.220 2.230 2.120 2.160 186,178 -0.06(-2.70%)
Jun 04, 2013 2.170 2.220 2.170 2.220 238,774 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.