Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.950 +0.100 (+3.51%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.150 5.200 5.010 5.120 716,279 -0.03(-0.58%)
Jun 27, 2008 5.080 5.170 5.000 5.150 1,230,362 +0.13(+2.59%)
Jun 26, 2008 5.010 5.060 4.930 5.020 1,051,434 +0.08(+1.62%)
Jun 25, 2008 5.105 5.210 4.880 4.940 2,353,222 -0.21(-4.08%)
Jun 24, 2008 5.270 5.350 5.150 5.150 1,088,599 -0.15(-2.83%)
Jun 23, 2008 5.300 5.320 5.160 5.300 1,114,518 -0.01(-0.19%)
Jun 20, 2008 5.210 5.350 5.190 5.310 460,946 +0.04(+0.76%)
Jun 19, 2008 5.400 5.460 5.190 5.270 866,479 -0.13(-2.41%)
Jun 18, 2008 5.360 5.420 5.250 5.400 1,310,162 +0.15(+2.86%)
Jun 17, 2008 4.900 5.390 4.900 5.250 2,540,656 +0.33(+6.71%)
Jun 16, 2008 4.820 4.940 4.790 4.920 400,161 +0.17(+3.58%)
Jun 13, 2008 4.700 4.780 4.670 4.750 320,389 +0.08(+1.71%)
Jun 12, 2008 4.780 4.820 4.660 4.670 452,685 -0.15(-3.11%)
Jun 11, 2008 4.850 4.970 4.815 4.820 484,076 -0.08(-1.63%)
Jun 10, 2008 4.880 4.960 4.780 4.900 580,868 -0.10(-2.00%)
Jun 09, 2008 5.030 5.050 4.930 5.000 793,612 -0.05(-0.99%)
Jun 06, 2008 4.810 5.070 4.804 5.050 1,806,882 +0.32(+6.77%)
Jun 05, 2008 4.510 4.740 4.480 4.730 970,872 +0.15(+3.28%)
Jun 04, 2008 4.520 4.620 4.460 4.580 888,915 +0.00(+0.00%)
Jun 03, 2008 4.690 4.690 4.520 4.580 772,852 -0.11(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.