Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.950 +0.100 (+3.51%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.660 3.750 3.660 3.700 685,500 +0.03(+0.82%)
Jun 28, 2007 3.640 3.750 3.640 3.670 563,900 +0.02(+0.44%)
Jun 27, 2007 3.510 3.670 3.500 3.654 535,500 +0.12(+3.51%)
Jun 26, 2007 3.650 3.690 3.520 3.530 980,000 -0.20(-5.36%)
Jun 25, 2007 3.690 3.780 3.660 3.730 663,100 +0.00(+0.00%)
Jun 22, 2007 3.760 3.770 3.670 3.730 434,300 +0.02(+0.54%)
Jun 21, 2007 3.820 3.838 3.710 3.710 519,100 -0.04(-1.07%)
Jun 20, 2007 3.790 3.900 3.750 3.750 1,114,400 -0.08(-2.09%)
Jun 19, 2007 3.730 3.830 3.720 3.830 900,600 +0.12(+3.23%)
Jun 18, 2007 3.780 3.790 3.700 3.710 581,600 -0.04(-1.07%)
Jun 15, 2007 3.700 3.810 3.700 3.750 864,500 +0.05(+1.35%)
Jun 14, 2007 3.680 3.710 3.640 3.700 678,300 +0.10(+2.78%)
Jun 13, 2007 3.530 3.620 3.510 3.600 557,300 +0.07(+1.98%)
Jun 12, 2007 3.640 3.640 3.520 3.530 482,000 -0.13(-3.55%)
Jun 11, 2007 3.570 3.690 3.570 3.660 919,600 +0.07(+1.95%)
Jun 08, 2007 3.500 3.600 3.450 3.590 1,035,300 +0.00(+0.00%)
Jun 07, 2007 3.740 3.800 3.530 3.590 1,022,800 -0.16(-4.26%)
Jun 06, 2007 3.710 3.750 3.610 3.750 616,912 -0.01(-0.27%)
Jun 05, 2007 3.830 3.850 3.700 3.760 928,774 -0.07(-1.83%)
Jun 04, 2007 3.730 3.850 3.680 3.830 1,509,460 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.