Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.590 2.620 2.510 2.560 1,356,700 +0.08(+3.23%)
Jun 29, 2006 2.300 2.480 2.300 2.480 1,135,800 +0.22(+9.73%)
Jun 28, 2006 2.290 2.340 2.250 2.260 423,900 -0.03(-1.31%)
Jun 27, 2006 2.430 2.470 2.260 2.290 896,800 -0.11(-4.58%)
Jun 26, 2006 2.370 2.420 2.310 2.400 886,100 +0.09(+3.90%)
Jun 23, 2006 2.300 2.370 2.170 2.310 800,300 -0.02(-0.86%)
Jun 22, 2006 2.280 2.340 2.250 2.330 867,900 +0.06(+2.64%)
Jun 21, 2006 2.160 2.290 2.160 2.270 767,400 +0.08(+3.65%)
Jun 20, 2006 2.150 2.210 2.100 2.190 557,400 +0.08(+3.79%)
Jun 19, 2006 2.180 2.200 2.110 2.110 722,900 -0.11(-4.95%)
Jun 16, 2006 2.380 2.390 2.210 2.220 1,551,700 -0.09(-3.90%)
Jun 15, 2006 2.080 2.350 2.080 2.310 1,549,900 +0.31(+15.50%)
Jun 14, 2006 1.980 2.070 1.980 2.000 1,263,100 +0.03(+1.52%)
Jun 13, 2006 2.010 2.110 1.950 1.970 2,149,000 -0.14(-6.64%)
Jun 12, 2006 2.270 2.290 2.110 2.110 1,623,500 -0.14(-6.22%)
Jun 09, 2006 2.380 2.400 2.200 2.250 976,400 -0.07(-3.02%)
Jun 08, 2006 2.390 2.390 2.180 2.320 1,966,400 -0.10(-4.13%)
Jun 07, 2006 2.430 2.590 2.330 2.420 930,800 -0.04(-1.63%)
Jun 06, 2006 2.500 2.530 2.350 2.460 1,453,400 -0.08(-3.15%)
Jun 05, 2006 2.680 2.760 2.530 2.540 1,163,800 -0.17(-6.27%)
Jun 02, 2006 2.700 2.740 2.650 2.710 994,200 +0.07(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.