Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.940 9.940 9.740 9.780 561,682 -0.10(-1.01%)
Jun 29, 2015 10.04 10.05 9.870 9.880 411,994 -0.24(-2.37%)
Jun 26, 2015 10.23 10.23 10.03 10.12 253,067 -0.09(-0.88%)
Jun 25, 2015 10.20 10.40 10.13 10.21 607,904 +0.04(+0.39%)
Jun 24, 2015 10.20 10.27 10.00 10.17 516,180 -0.07(-0.68%)
Jun 23, 2015 10.41 10.41 10.18 10.24 630,970 -0.16(-1.54%)
Jun 22, 2015 10.40 10.50 10.37 10.40 558,669 +0.05(+0.48%)
Jun 19, 2015 10.52 10.55 10.30 10.35 648,629 -0.16(-1.52%)
Jun 18, 2015 10.53 10.66 10.45 10.51 845,758 +0.03(+0.29%)
Jun 17, 2015 10.30 10.51 10.25 10.48 762,240 +0.21(+2.04%)
Jun 16, 2015 10.23 10.30 10.12 10.27 770,190 +0.06(+0.59%)
Jun 15, 2015 10.07 10.23 10.01 10.21 790,103 +0.13(+1.29%)
Jun 12, 2015 9.960 10.18 9.960 10.08 1,079,362 +0.12(+1.20%)
Jun 11, 2015 9.830 10.04 9.762 9.960 1,049,639 +0.22(+2.26%)
Jun 10, 2015 9.710 9.800 9.650 9.740 443,982 +0.09(+0.93%)
Jun 09, 2015 9.720 9.750 9.640 9.650 502,159 -0.05(-0.52%)
Jun 08, 2015 9.650 9.750 9.480 9.700 902,927 +0.05(+0.52%)
Jun 05, 2015 9.610 9.720 9.570 9.650 424,112 +0.04(+0.42%)
Jun 04, 2015 9.640 9.680 9.490 9.610 669,285 -0.04(-0.41%)
Jun 03, 2015 9.540 9.720 9.500 9.650 530,026 +0.05(+0.52%)
Jun 02, 2015 9.490 9.740 9.440 9.600 657,815 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.