Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.140 8.210 7.985 8.210 552,918 +0.22(+2.75%)
Jun 28, 2012 7.980 8.045 7.950 7.990 290,877 -0.05(-0.62%)
Jun 27, 2012 7.850 8.120 7.820 8.040 623,125 +0.21(+2.68%)
Jun 26, 2012 7.850 7.880 7.780 7.830 358,203 -0.02(-0.25%)
Jun 25, 2012 7.820 7.890 7.810 7.850 196,969 -0.05(-0.63%)
Jun 22, 2012 7.840 7.950 7.770 7.900 243,742 +0.07(+0.89%)
Jun 21, 2012 8.110 8.130 7.800 7.830 475,999 -0.31(-3.81%)
Jun 20, 2012 8.190 8.270 8.130 8.140 318,868 -0.05(-0.61%)
Jun 19, 2012 8.190 8.250 8.180 8.190 323,301 +0.04(+0.49%)
Jun 18, 2012 8.170 8.256 8.140 8.150 271,907 -0.02(-0.24%)
Jun 15, 2012 8.170 8.240 8.090 8.170 270,455 -0.02(-0.24%)
Jun 14, 2012 8.200 8.210 8.010 8.190 742,749 +0.04(+0.49%)
Jun 13, 2012 8.090 8.190 8.020 8.150 589,421 +0.07(+0.87%)
Jun 12, 2012 8.050 8.180 8.000 8.080 809,204 +0.02(+0.25%)
Jun 11, 2012 7.950 8.110 7.950 8.060 816,495 +0.23(+2.94%)
Jun 08, 2012 7.650 7.907 7.630 7.830 301,875 +0.14(+1.82%)
Jun 07, 2012 7.710 7.750 7.630 7.690 384,662 +0.02(+0.26%)
Jun 06, 2012 7.730 7.780 7.670 7.670 259,295 -0.01(-0.13%)
Jun 05, 2012 7.680 7.720 7.630 7.680 213,396 -0.03(-0.39%)
Jun 04, 2012 7.450 7.720 7.450 7.710 232,661 +0.27(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.