Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.894 7.978 7.798 7.835 318,918 -0.03(-0.40%)
Jun 29, 2005 7.714 7.867 7.703 7.867 377,024 +0.15(+1.99%)
Jun 28, 2005 7.513 7.751 7.513 7.714 582,381 +0.23(+3.03%)
Jun 27, 2005 7.481 7.555 7.244 7.487 526,736 +0.00(+0.00%)
Jun 24, 2005 7.587 7.677 7.402 7.487 444,404 -0.10(-1.25%)
Jun 23, 2005 7.772 7.867 7.582 7.582 2,467,313 -0.18(-2.38%)
Jun 22, 2005 7.640 7.777 7.640 7.767 1,023,567 +0.15(+1.94%)
Jun 21, 2005 7.513 7.714 7.513 7.619 377,781 +0.12(+1.62%)
Jun 20, 2005 7.555 7.577 7.450 7.497 643,515 -0.04(-0.49%)
Jun 17, 2005 7.397 7.635 7.370 7.534 934,800 +0.14(+1.86%)
Jun 16, 2005 7.397 7.397 7.275 7.397 1,106,089 +0.00(+0.00%)
Jun 15, 2005 7.392 7.429 7.365 7.397 1,006,533 +0.05(+0.72%)
Jun 14, 2005 7.154 7.397 7.133 7.344 691,211 +0.16(+2.28%)
Jun 13, 2005 7.175 7.244 7.127 7.180 331,031 -0.01(-0.07%)
Jun 10, 2005 7.191 7.275 7.138 7.186 237,532 +0.04(+0.59%)
Jun 09, 2005 7.260 7.318 7.112 7.143 970,193 -0.11(-1.46%)
Jun 08, 2005 7.191 7.392 7.186 7.249 558,154 +0.03(+0.37%)
Jun 07, 2005 7.386 7.413 7.191 7.223 791,334 -0.13(-1.80%)
Jun 06, 2005 7.360 7.503 7.291 7.355 462,952 +0.01(+0.14%)
Jun 03, 2005 7.392 7.423 7.296 7.344 778,464 -0.01(-0.14%)
Jun 02, 2005 7.450 7.476 7.355 7.355 674,934 -0.29(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.