Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.544 4.607 4.491 4.517 2,160,886 +0.03(+0.59%)
Jun 29, 2004 4.449 4.517 4.438 4.491 2,741,753 +0.04(+0.95%)
Jun 28, 2004 4.332 4.480 4.332 4.449 956,566 +0.12(+2.68%)
Jun 25, 2004 4.269 4.332 4.158 4.332 3,139,976 +0.02(+0.37%)
Jun 24, 2004 4.359 4.412 4.280 4.317 328,003 -0.03(-0.61%)
Jun 23, 2004 4.359 4.380 4.227 4.343 530,332 +0.01(+0.12%)
Jun 22, 2004 4.332 4.422 4.317 4.338 545,663 -0.03(-0.73%)
Jun 21, 2004 4.502 4.507 4.280 4.369 844,897 -0.12(-2.71%)
Jun 18, 2004 4.465 4.533 4.412 4.491 1,520,399 +0.07(+1.67%)
Jun 17, 2004 4.354 4.428 4.306 4.417 248,321 +0.07(+1.58%)
Jun 16, 2004 4.332 4.359 4.295 4.348 1,080,537 -0.01(-0.24%)
Jun 15, 2004 4.269 4.359 4.253 4.359 426,044 +0.12(+2.87%)
Jun 14, 2004 4.343 4.354 4.206 4.237 910,574 -0.16(-3.61%)
Jun 10, 2004 4.406 4.406 4.301 4.396 368,128 -0.01(-0.24%)
Jun 09, 2004 4.354 4.417 4.343 4.406 650,896 +0.00(+0.00%)
Jun 08, 2004 4.269 4.412 4.269 4.406 440,807 +0.08(+1.96%)
Jun 07, 2004 4.285 4.332 4.253 4.322 266,112 +0.09(+2.12%)
Jun 04, 2004 4.206 4.253 4.105 4.232 460,491 +0.00(+0.00%)
Jun 03, 2004 4.174 4.258 4.126 4.232 319,675 +0.03(+0.63%)
Jun 02, 2004 4.206 4.258 4.132 4.206 470,712 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.