Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.160 3.160 2.853 2.853 258,920 -0.31(-9.70%)
Jun 27, 2003 3.038 3.276 3.038 3.160 174,127 +0.08(+2.57%)
Jun 26, 2003 3.160 3.160 2.975 3.080 42,017 -0.04(-1.19%)
Jun 25, 2003 3.096 3.170 2.985 3.117 44,856 +0.02(+0.68%)
Jun 24, 2003 2.964 3.101 2.938 3.096 36,339 +0.13(+4.46%)
Jun 23, 2003 3.043 3.075 2.959 2.964 93,498 -0.08(-2.60%)
Jun 20, 2003 3.117 3.117 3.012 3.043 122,457 -0.04(-1.20%)
Jun 19, 2003 3.260 3.260 3.012 3.080 136,463 -0.13(-3.95%)
Jun 18, 2003 2.959 3.207 2.911 3.207 120,943 +0.17(+5.57%)
Jun 17, 2003 3.191 3.197 2.975 3.038 89,524 -0.23(-6.96%)
Jun 16, 2003 2.906 3.360 2.906 3.265 266,491 +0.40(+13.81%)
Jun 13, 2003 2.916 2.969 2.827 2.869 107,315 +0.01(+0.18%)
Jun 12, 2003 2.774 3.038 2.763 2.864 187,944 +0.06(+2.26%)
Jun 11, 2003 2.758 2.880 2.747 2.800 77,221 +0.00(+0.00%)
Jun 10, 2003 2.732 2.800 2.705 2.800 61,891 +0.10(+3.52%)
Jun 09, 2003 2.832 2.880 2.652 2.705 210,088 -0.18(-6.23%)
Jun 06, 2003 2.673 2.885 2.642 2.885 141,005 +0.26(+10.08%)
Jun 05, 2003 2.573 2.668 2.541 2.621 90,281 +0.10(+3.98%)
Jun 04, 2003 2.462 2.642 2.462 2.520 300,180 +0.06(+2.36%)
Jun 03, 2003 2.351 2.547 2.351 2.462 57,348 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.