Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.302	3.381	3.281	3.329	704,460	-0.08(-2.33%)
Jun 27, 2002	3.381	3.461	3.197	3.408	465,412	-0.03(-0.77%)
Jun 26, 2002	3.276	3.529	3.033	3.434	1,393,967	+0.05(+1.40%)
Jun 25, 2002	3.355	3.403	3.249	3.387	870,070	+0.17(+5.25%)
Jun 21, 2002	3.350	3.387	3.154	3.218	325,543	-0.13(-3.79%)
Jun 20, 2002	3.445	3.582	3.344	3.344	421,313	-0.12(-3.51%)
Jun 19, 2002	3.730	3.825	3.466	3.466	618,531	-0.29(-7.61%)
Jun 18, 2002	3.794	3.799	3.730	3.751	1,608,788	+0.00(+0.00%)
Jun 17, 2002	3.720	3.857	3.698	3.751	970,004	+0.03(+0.85%)
Jun 14, 2002	3.831	3.841	3.646	3.720	1,072,210	-0.35(-8.57%)
Jun 12, 2002	4.348	4.348	4.068	4.068	498,345	-0.28(-6.44%)
Jun 11, 2002	4.729	4.755	4.301	4.348	1,118,202	-0.68(-13.46%)
Jun 10, 2002	5.141	5.151	4.966	5.025	323,650	-0.11(-2.06%)
Jun 07, 2002	5.114	5.210	4.940	5.130	950,509	+0.01(+0.21%)
Jun 06, 2002	5.178	5.225	5.046	5.120	262,705	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bgc Partners Cl A (NY: BGC )

Historical Prices