Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.600 2.610 2.470 2.600 14,500 +0.01(+0.39%)
Jun 29, 2004 2.600 2.600 2.580 2.590 3,900 -0.04(-1.52%)
Jun 28, 2004 2.700 2.700 2.600 2.630 6,000 -0.06(-2.23%)
Jun 25, 2004 2.730 2.730 2.690 2.690 6,700 -0.04(-1.47%)
Jun 24, 2004 2.600 2.750 2.600 2.730 14,800 +0.12(+4.60%)
Jun 23, 2004 2.600 2.700 2.580 2.610 16,300 +0.01(+0.38%)
Jun 22, 2004 2.570 2.600 2.560 2.600 2,000 +0.04(+1.56%)
Jun 21, 2004 2.650 2.680 2.550 2.560 10,400 -0.05(-1.92%)
Jun 18, 2004 2.610 2.690 2.600 2.610 17,800 +0.00(+0.00%)
Jun 17, 2004 2.450 2.610 2.450 2.610 22,300 +0.16(+6.53%)
Jun 16, 2004 2.450 2.470 2.450 2.450 6,600 -0.01(-0.41%)
Jun 15, 2004 2.390 2.460 2.340 2.460 14,100 +0.09(+3.80%)
Jun 14, 2004 2.410 2.470 2.370 2.370 13,500 -0.03(-1.25%)
Jun 10, 2004 2.430 2.430 2.400 2.400 2,800 -0.04(-1.64%)
Jun 09, 2004 2.400 2.460 2.400 2.440 7,900 +0.07(+2.95%)
Jun 08, 2004 2.450 2.450 2.370 2.370 3,400 -0.08(-3.27%)
Jun 07, 2004 2.500 2.500 2.410 2.450 14,400 -0.02(-0.81%)
Jun 04, 2004 2.500 2.550 2.470 2.470 2,500 -0.02(-0.80%)
Jun 03, 2004 2.460 2.500 2.450 2.490 10,300 -0.01(-0.40%)
Jun 02, 2004 2.470 2.500 2.450 2.500 31,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.