Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.790 1.810 1.720 1.750 40,100 -0.04(-2.23%)
Jun 27, 2003 1.770 1.830 1.750 1.790 50,900 -0.04(-2.19%)
Jun 26, 2003 1.820 1.840 1.770 1.830 8,200 +0.05(+2.81%)
Jun 25, 2003 1.770 1.850 1.750 1.780 73,200 +0.03(+1.71%)
Jun 24, 2003 1.690 1.760 1.550 1.750 143,700 +0.13(+8.02%)
Jun 23, 2003 1.530 1.740 1.530 1.620 33,500 +0.11(+7.28%)
Jun 20, 2003 1.550 1.570 1.510 1.510 8,600 -0.02(-1.31%)
Jun 19, 2003 1.460 1.590 1.400 1.530 55,300 +0.02(+1.32%)
Jun 18, 2003 1.530 1.540 1.510 1.510 18,300 -0.01(-0.66%)
Jun 17, 2003 1.550 1.590 1.520 1.520 23,100 +0.01(+0.66%)
Jun 16, 2003 1.540 1.600 1.500 1.510 36,400 -0.03(-1.95%)
Jun 13, 2003 1.590 1.590 1.460 1.540 136,100 +0.01(+0.65%)
Jun 12, 2003 1.500 1.590 1.480 1.530 138,700 +0.07(+4.79%)
Jun 11, 2003 1.450 1.490 1.450 1.460 93,300 +0.01(+0.69%)
Jun 10, 2003 1.310 1.500 1.310 1.450 105,100 +0.10(+7.41%)
Jun 09, 2003 1.200 1.350 1.200 1.350 59,400 +0.14(+11.57%)
Jun 06, 2003 1.320 1.330 1.200 1.210 60,100 -0.07(-5.47%)
Jun 05, 2003 1.340 1.350 1.250 1.280 53,200 +0.04(+3.23%)
Jun 04, 2003 1.210 1.300 1.170 1.240 41,600 +0.03(+2.48%)
Jun 03, 2003 1.120 1.350 1.120 1.210 146,600 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.