Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.950	2.950	2.690	2.900	15,800	-0.10(-3.33%)
Jun 27, 2002	2.750	3.000	2.680	3.000	14,900	+0.27(+9.89%)
Jun 26, 2002	2.630	2.730	2.560	2.730	16,600	+0.00(+0.00%)
Jun 25, 2002	2.980	2.980	2.720	2.730	7,000	-0.22(-7.46%)
Jun 21, 2002	2.940	2.950	2.940	2.950	20,300	+0.01(+0.34%)
Jun 20, 2002	2.990	2.990	2.850	2.940	9,400	+0.04(+1.38%)
Jun 19, 2002	2.910	3.030	2.900	2.900	18,900	-0.11(-3.65%)
Jun 18, 2002	3.020	3.090	2.960	3.010	16,500	-0.09(-2.90%)
Jun 17, 2002	3.000	3.100	2.910	3.100	10,000	+0.15(+5.08%)
Jun 14, 2002	3.000	3.050	2.950	2.950	55,300	-0.05(-1.67%)
Jun 12, 2002	3.000	3.000	3.000	3.000	45,100	+0.00(+0.00%)
Jun 11, 2002	3.010	3.060	3.000	3.000	3,000	+0.00(+0.00%)
Jun 10, 2002	2.950	3.090	2.860	3.000	13,700	-0.03(-0.99%)
Jun 07, 2002	2.950	3.030	2.950	3.030	309,500	+0.06(+2.02%)
Jun 06, 2002	2.970	3.020	2.960	2.970	2,800	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices