Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.000 4.180 4.000 4.120 7,040 +0.11(+2.74%)
Jun 29, 2020 3.930 4.290 3.930 4.010 16,685 +0.01(+0.25%)
Jun 26, 2020 4.590 4.590 3.900 4.000 45,100 -0.40(-9.09%)
Jun 25, 2020 4.230 4.490 4.154 4.400 35,707 +0.13(+3.04%)
Jun 24, 2020 4.240 4.380 3.970 4.270 32,865 -0.03(-0.70%)
Jun 23, 2020 4.590 4.590 4.270 4.300 24,391 -0.19(-4.23%)
Jun 22, 2020 4.300 4.490 4.300 4.490 12,957 +0.03(+0.67%)
Jun 19, 2020 4.650 4.650 4.300 4.460 18,100 -0.11(-2.41%)
Jun 18, 2020 4.401 4.680 4.360 4.570 14,570 +0.11(+2.47%)
Jun 17, 2020 4.230 4.460 4.230 4.460 20,509 +0.11(+2.53%)
Jun 16, 2020 4.680 4.760 4.210 4.350 19,449 -0.20(-4.40%)
Jun 15, 2020 4.620 4.830 4.400 4.550 22,033 +0.15(+3.41%)
Jun 12, 2020 4.400 4.410 4.210 4.400 11,100 -0.03(-0.68%)
Jun 11, 2020 4.270 4.520 4.270 4.430 19,266 -0.15(-3.17%)
Jun 10, 2020 4.700 4.700 4.400 4.575 20,341 -0.03(-0.75%)
Jun 09, 2020 4.990 5.185 4.435 4.610 68,584 -0.48(-9.44%)
Jun 08, 2020 5.230 5.288 5.010 5.090 49,316 +0.00(+0.00%)
Jun 05, 2020 4.590 5.350 4.390 5.090 115,000 +0.72(+16.48%)
Jun 04, 2020 4.530 4.530 4.230 4.370 44,415 -0.16(-3.53%)
Jun 03, 2020 4.500 4.650 4.150 4.530 51,669 +0.14(+3.19%)
Jun 02, 2020 4.740 4.740 4.380 4.390 55,807 -0.32(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.