Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.298 9.347 9.281 9.339 775,853 +0.07(+0.80%)
Jun 27, 2014 9.190 9.273 9.182 9.265 564,725 +0.10(+1.08%)
Jun 26, 2014 9.016 9.182 8.992 9.165 656,789 +0.02(+0.27%)
Jun 25, 2014 9.083 9.147 9.049 9.140 1,677,167 +0.02(+0.27%)
Jun 24, 2014 9.198 9.231 9.107 9.116 663,538 -0.18(-1.96%)
Jun 23, 2014 9.298 9.306 9.273 9.298 511,515 -0.17(-1.75%)
Jun 20, 2014 9.504 9.521 9.438 9.463 362,279 -0.09(-0.95%)
Jun 19, 2014 9.595 9.595 9.513 9.554 401,791 -0.03(-0.35%)
Jun 18, 2014 9.504 9.595 9.455 9.587 645,384 +0.00(+0.00%)
Jun 17, 2014 9.447 9.612 9.447 9.587 439,054 +0.04(+0.43%)
Jun 16, 2014 9.554 9.637 9.513 9.546 434,713 -0.03(-0.35%)
Jun 13, 2014 9.554 9.612 9.554 9.579 669,728 +0.16(+1.67%)
Jun 12, 2014 9.455 9.488 9.397 9.422 485,803 -0.03(-0.35%)
Jun 11, 2014 9.447 9.480 9.418 9.455 804,402 -0.04(-0.44%)
Jun 10, 2014 9.513 9.517 9.430 9.496 433,354 +0.06(+0.61%)
Jun 06, 2014 9.413 9.471 9.376 9.438 1,781,461 +0.07(+0.71%)
Jun 05, 2014 9.397 9.413 9.334 9.372 910,790 +0.06(+0.62%)
Jun 04, 2014 9.289 9.339 9.265 9.314 607,525 -0.12(-1.31%)
Jun 03, 2014 9.438 9.459 9.372 9.438 516,205 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.