Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nokia Corp ADR (NY: NOK )

4.710 -0.070 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.177 5.222 5.168 5.168 11,083,882 +0.04(+0.70%)
Jun 28, 2018 5.069 5.159 5.051 5.132 17,807,230 -0.02(-0.35%)
Jun 27, 2018 5.249 5.284 5.150 5.150 20,548,064 -0.09(-1.72%)
Jun 26, 2018 5.240 5.258 5.208 5.240 17,948,214 +0.00(+0.00%)
Jun 25, 2018 5.284 5.284 5.177 5.240 20,220,216 -0.11(-2.02%)
Jun 22, 2018 5.356 5.374 5.275 5.347 15,670,002 +0.04(+0.68%)
Jun 21, 2018 5.338 5.338 5.280 5.311 18,130,236 -0.05(-1.01%)
Jun 20, 2018 5.356 5.401 5.329 5.365 22,290,378 +0.01(+0.17%)
Jun 19, 2018 5.338 5.374 5.302 5.356 26,093,286 -0.09(-1.65%)
Jun 18, 2018 5.374 5.464 5.356 5.446 17,077,810 -0.05(-0.98%)
Jun 15, 2018 5.500 5.491 5.500 12,619,129 +0.01(+0.16%)
Jun 14, 2018 5.500 5.518 5.482 5.491 11,573,472 +0.03(+0.49%)
Jun 13, 2018 5.401 5.500 5.392 5.464 18,947,938 +0.13(+2.53%)
Jun 12, 2018 5.302 5.365 5.293 5.329 11,422,577 +0.03(+0.51%)
Jun 11, 2018 5.249 5.329 5.240 5.302 8,961,890 +0.05(+1.03%)
Jun 08, 2018 5.266 5.284 5.222 5.249 8,340,308 +0.00(+0.00%)
Jun 07, 2018 5.266 5.293 5.222 5.249 11,818,682 -0.04(-0.85%)
Jun 06, 2018 5.311 5.293 13,605,665 -0.01(-0.17%)
Jun 05, 2018 5.329 5.347 5.289 5.302 14,097,481 -0.03(-0.51%)
Jun 04, 2018 5.329 5.356 5.311 5.329 13,087,135 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.