Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.51 10.60 10.31 10.42 416,148 -0.08(-0.78%)
Jun 29, 2005 10.47 10.71 10.47 10.51 1,164,862 +0.03(+0.30%)
Jun 28, 2005 10.68 10.68 10.47 10.47 878,388 -0.20(-1.91%)
Jun 27, 2005 10.56 10.75 10.50 10.68 1,343,936 +0.20(+1.90%)
Jun 24, 2005 10.42 10.48 10.26 10.48 384,391 +0.06(+0.57%)
Jun 23, 2005 10.51 10.69 10.38 10.42 416,368 -0.02(-0.17%)
Jun 22, 2005 10.47 10.86 10.43 10.44 763,710 -0.03(-0.26%)
Jun 21, 2005 10.44 10.51 10.31 10.47 428,718 -0.02(-0.17%)
Jun 20, 2005 10.32 10.61 10.32 10.48 617,055 +0.05(+0.43%)
Jun 17, 2005 10.61 10.68 10.41 10.44 524,210 -0.09(-0.82%)
Jun 16, 2005 10.25 10.53 10.25 10.52 563,024 +0.42(+4.13%)
Jun 15, 2005 10.04 10.27 10.03 10.11 592,575 +0.05(+0.54%)
Jun 14, 2005 10.23 10.24 9.998 10.05 441,289 -0.14(-1.33%)
Jun 13, 2005 10.02 10.24 9.917 10.19 558,172 +0.19(+1.86%)
Jun 10, 2005 9.726 10.06 9.699 10.00 344,474 +0.28(+2.84%)
Jun 09, 2005 9.636 9.726 9.527 9.726 219,431 +0.06(+0.61%)
Jun 08, 2005 9.690 9.862 9.595 9.667 502,377 -0.02(-0.23%)
Jun 07, 2005 9.885 9.958 9.667 9.690 397,844 -0.31(-3.08%)
Jun 06, 2005 10.06 10.22 9.976 9.998 569,860 +0.01(+0.14%)
Jun 03, 2005 10.07 10.18 9.967 9.985 576,476 +0.03(+0.32%)
Jun 02, 2005 10.02 10.20 9.953 9.953 1,029,454 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.