Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.81 +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.824 6.870 6.802 6.822 207,743 -0.03(-0.50%)
Jun 27, 2003 6.899 6.906 6.818 6.856 208,625 +0.01(+0.20%)
Jun 26, 2003 6.818 6.867 6.734 6.842 348,885 +0.02(+0.33%)
Jun 25, 2003 6.747 6.822 6.747 6.820 487,381 +0.13(+1.93%)
Jun 24, 2003 6.802 6.831 6.666 6.691 913,894 -0.11(-1.63%)
Jun 23, 2003 6.983 6.983 6.793 6.802 813,330 -0.22(-3.19%)
Jun 20, 2003 7.017 7.026 6.917 7.026 629,405 -0.05(-0.67%)
Jun 19, 2003 7.117 7.117 6.960 7.074 1,777,948 -0.02(-0.29%)
Jun 18, 2003 7.221 7.221 7.028 7.094 624,994 -0.14(-1.88%)
Jun 17, 2003 7.017 7.239 6.960 7.230 960,647 +0.21(+3.04%)
Jun 16, 2003 7.065 7.065 6.926 7.017 364,322 +0.01(+0.13%)
Jun 13, 2003 7.074 7.085 6.985 7.008 694,683 -0.01(-0.16%)
Jun 12, 2003 6.892 7.026 6.865 7.019 476,795 +0.08(+1.18%)
Jun 11, 2003 6.831 6.940 6.831 6.938 363,440 +0.12(+1.73%)
Jun 10, 2003 7.037 7.037 6.797 6.820 1,859,105 -0.22(-3.09%)
Jun 09, 2003 7.121 7.228 7.031 7.037 738,349 +0.01(+0.13%)
Jun 06, 2003 6.981 7.092 6.870 7.028 679,687 +0.00(+0.06%)
Jun 05, 2003 6.734 7.051 6.734 7.024 2,240,629 +0.32(+4.73%)
Jun 04, 2003 6.711 6.725 6.681 6.706 758,638 +0.05(+0.75%)
Jun 03, 2003 6.743 6.802 6.654 6.657 452,095 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.