Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.847 9.072 8.756 9.014 150,400 +0.09(+1.03%)
Jun 29, 2020 8.556 9.205 8.448 8.922 311,103 +0.52(+6.24%)
Jun 26, 2020 8.781 8.935 8.249 8.398 479,730 -0.55(-6.13%)
Jun 25, 2020 9.296 9.296 8.723 8.947 227,504 -0.42(-4.53%)
Jun 24, 2020 9.845 9.870 9.271 9.371 240,370 -0.66(-6.55%)
Jun 23, 2020 10.07 10.15 9.837 10.03 300,190 +0.06(+0.58%)
Jun 22, 2020 9.612 10.05 9.396 9.970 321,451 +0.25(+2.57%)
Jun 19, 2020 9.828 10.11 9.587 9.720 579,428 -0.01(-0.09%)
Jun 18, 2020 9.770 10.13 9.604 9.729 252,779 -0.16(-1.60%)
Jun 17, 2020 10.18 10.31 9.828 9.887 300,332 -0.44(-4.27%)
Jun 16, 2020 11.15 11.15 10.21 10.33 251,475 -0.22(-2.13%)
Jun 15, 2020 10.26 10.66 9.862 10.55 357,144 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.928 10.65 567,041 +0.60(+5.96%)
Jun 11, 2020 10.26 10.66 9.953 10.05 614,130 -0.76(-7.00%)
Jun 10, 2020 11.87 12.11 10.74 10.81 338,870 -1.05(-8.84%)
Jun 09, 2020 10.54 12.53 10.50 11.86 675,213 -0.11(-0.90%)
Jun 08, 2020 10.97 12.06 10.97 11.97 398,552 +1.16(+10.78%)
Jun 05, 2020 10.74 11.12 10.49 10.80 398,793 +0.51(+4.93%)
Jun 04, 2020 9.454 10.53 9.363 10.29 303,085 +0.72(+7.47%)
Jun 03, 2020 9.463 9.912 9.423 9.579 336,306 +0.30(+3.23%)
Jun 02, 2020 9.122 9.438 8.964 9.280 201,863 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.