Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.390 7.514 7.334 7.390 1,562 +0.01(+0.19%)
Jun 29, 2010 7.438 7.466 7.230 7.376 241,474 -0.21(-2.74%)
Jun 25, 2010 7.583 7.729 7.396 7.583 489,515 +0.05(+0.64%)
Jun 24, 2010 7.659 7.777 7.507 7.535 171,876 -0.22(-2.85%)
Jun 23, 2010 7.708 7.881 7.528 7.756 118,892 +0.06(+0.72%)
Jun 22, 2010 7.701 8.310 7.694 7.701 599 -0.51(-6.16%)
Jun 21, 2010 8.573 8.607 8.113 8.206 204,203 -0.24(-2.87%)
Jun 18, 2010 8.448 8.545 8.372 8.448 151,817 -0.08(-0.89%)
Jun 17, 2010 8.621 8.683 8.379 8.524 131,503 -0.02(-0.24%)
Jun 16, 2010 8.469 8.600 8.234 8.545 152,048 -0.01(-0.16%)
Jun 15, 2010 8.559 8.621 8.303 8.559 1,042 +0.19(+2.32%)
Jun 14, 2010 8.241 8.683 8.199 8.365 197,714 +0.27(+3.33%)
Jun 11, 2010 8.040 8.227 7.908 8.095 358,444 -0.04(-0.51%)
Jun 10, 2010 8.137 8.317 7.936 8.137 968 +0.36(+4.63%)
Jun 09, 2010 7.895 8.206 7.749 7.777 256,729 +0.01(+0.09%)
Jun 08, 2010 7.922 8.199 7.729 7.770 453,245 -0.08(-0.97%)
Jun 07, 2010 8.095 8.206 7.819 7.846 225,048 -0.22(-2.74%)
Jun 04, 2010 8.068 8.282 8.019 8.068 195,796 -0.39(-4.66%)
Jun 03, 2010 8.503 8.642 8.234 8.462 191,023 +0.10(+1.16%)
Jun 02, 2010 8.365 8.469 8.185 8.365 301,795 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.