Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

34.13 +0.31 (+0.93%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.014 6.103 5.939 6.014 3,935 -0.03(-0.44%)
Jun 29, 2010 6.475 6.493 5.943 6.041 578,253 -0.67(-10.04%)
Jun 25, 2010 6.715 6.839 6.546 6.715 2,592,993 +0.12(+1.88%)
Jun 24, 2010 6.591 6.715 6.546 6.591 198 +0.02(+0.27%)
Jun 23, 2010 6.537 6.662 6.529 6.573 182,610 +0.01(+0.14%)
Jun 22, 2010 6.564 6.946 6.564 6.564 974 -0.21(-3.14%)
Jun 21, 2010 6.821 6.954 6.706 6.777 374,731 +0.03(+0.39%)
Jun 18, 2010 6.750 6.821 6.546 6.750 397,167 +0.06(+0.93%)
Jun 17, 2010 6.688 6.724 6.608 6.688 189 -0.04(-0.53%)
Jun 16, 2010 6.742 6.768 6.653 6.724 173,699 -0.06(-0.91%)
Jun 15, 2010 6.786 6.848 6.626 6.786 1,692 +0.02(+0.26%)
Jun 14, 2010 6.799 6.901 6.458 6.768 621,775 +0.44(+7.01%)
Jun 11, 2010 6.147 6.325 6.147 6.325 400,823 +0.07(+1.13%)
Jun 10, 2010 6.254 6.573 6.192 6.254 1,572 -0.23(-3.56%)
Jun 09, 2010 6.511 6.706 6.431 6.484 544,870 +0.08(+1.25%)
Jun 08, 2010 6.626 6.626 6.209 6.404 834,533 -0.21(-3.22%)
Jun 07, 2010 6.759 6.830 6.564 6.617 477,797 -0.12(-1.84%)
Jun 04, 2010 6.742 6.946 6.697 6.742 211,731 -0.26(-3.68%)
Jun 03, 2010 6.999 7.079 6.919 6.999 188 -0.06(-0.88%)
Jun 02, 2010 7.061 7.079 6.954 7.061 176,523 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.