Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.558 4.725 4.514 4.558 67,387 -0.02(-0.36%)
Jun 27, 2002 4.725 4.725 4.507 4.574 130,283 -0.18(-3.79%)
Jun 26, 2002 4.574 4.758 4.541 4.755 50,915 +0.16(+3.56%)
Jun 25, 2002 4.674 4.674 4.524 4.591 34,442 +0.01(+0.29%)
Jun 21, 2002 4.614 4.674 4.578 4.578 35,940 -0.08(-1.72%)
Jun 20, 2002 4.638 4.658 4.574 4.658 26,056 +0.05(+1.16%)
Jun 19, 2002 4.541 4.624 4.511 4.604 53,311 +0.09(+1.92%)
Jun 18, 2002 4.604 4.641 4.511 4.518 84,758 -0.03(-0.66%)
Jun 17, 2002 4.558 4.608 4.511 4.548 115,607 -0.01(-0.22%)
Jun 14, 2002 4.674 4.674 4.511 4.558 120,399 -0.04(-0.80%)
Jun 12, 2002 4.608 4.638 4.524 4.594 69,184 -0.08(-1.71%)
Jun 11, 2002 4.741 4.805 4.641 4.674 64,093 -0.07(-1.48%)
Jun 10, 2002 4.841 4.958 4.745 4.745 30,848 -0.13(-2.67%)
Jun 07, 2002 4.758 4.875 4.708 4.875 32,645 +0.10(+2.10%)
Jun 06, 2002 4.808 4.838 4.674 4.775 69,184 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.