Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.150 5.320 5.100 5.230 8,720 +0.12(+2.35%)
Jun 29, 2016 5.310 5.330 5.080 5.110 17,473 -0.13(-2.48%)
Jun 28, 2016 4.950 5.240 4.950 5.240 7,043 +0.27(+5.43%)
Jun 27, 2016 5.150 5.160 4.900 4.970 48,216 -0.08(-1.58%)
Jun 24, 2016 5.040 5.220 5.040 5.050 17,081 -0.05(-0.98%)
Jun 23, 2016 5.180 5.410 5.100 5.100 14,008 -0.10(-1.92%)
Jun 22, 2016 5.360 5.360 5.050 5.200 34,765 -0.19(-3.53%)
Jun 21, 2016 5.360 5.410 5.300 5.390 9,664 -0.01(-0.19%)
Jun 20, 2016 5.280 5.490 5.270 5.400 15,565 +0.12(+2.27%)
Jun 17, 2016 5.410 5.570 5.270 5.280 22,539 -0.18(-3.30%)
Jun 16, 2016 5.550 5.650 5.350 5.460 41,669 -0.19(-3.36%)
Jun 15, 2016 5.610 5.990 5.595 5.650 72,749 +0.12(+2.17%)
Jun 14, 2016 5.410 5.550 5.391 5.530 20,685 +0.19(+3.56%)
Jun 13, 2016 5.440 5.650 5.340 5.340 26,001 -0.05(-0.93%)
Jun 10, 2016 5.190 5.690 5.190 5.390 50,313 +0.14(+2.67%)
Jun 09, 2016 5.050 5.250 5.050 5.250 40,633 +0.18(+3.55%)
Jun 08, 2016 5.100 5.150 5.050 5.070 27,127 -0.08(-1.55%)
Jun 07, 2016 5.080 5.240 5.037 5.150 62,556 +0.13(+2.59%)
Jun 06, 2016 5.080 5.110 5.000 5.020 39,268 -0.06(-1.18%)
Jun 03, 2016 5.000 5.090 5.000 5.080 14,070 +0.03(+0.59%)
Jun 02, 2016 4.990 5.080 4.990 5.050 15,060 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.