Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.750 4.880 4.600 4.690 203,098 -0.07(-1.47%)
Jun 29, 2011 4.850 4.950 4.720 4.760 147,677 -0.10(-2.06%)
Jun 28, 2011 5.060 5.060 4.850 4.860 142,665 -0.16(-3.19%)
Jun 27, 2011 4.870 5.100 4.870 5.020 112,807 +0.08(+1.62%)
Jun 24, 2011 4.800 5.080 4.750 4.940 1,676,555 +0.20(+4.22%)
Jun 23, 2011 4.710 4.900 4.700 4.740 186,274 -0.01(-0.21%)
Jun 22, 2011 4.900 5.020 4.730 4.750 361,958 -0.14(-2.86%)
Jun 21, 2011 5.050 5.120 4.880 4.890 257,393 -0.13(-2.59%)
Jun 20, 2011 5.020 5.060 4.970 5.020 99,887 -0.02(-0.40%)
Jun 17, 2011 5.080 5.200 5.010 5.040 141,287 -0.01(-0.20%)
Jun 16, 2011 5.040 5.170 5.000 5.050 101,524 -0.04(-0.79%)
Jun 15, 2011 5.000 5.320 4.990 5.090 142,673 +0.05(+0.99%)
Jun 14, 2011 5.040 5.300 5.000 5.040 107,231 -0.02(-0.40%)
Jun 13, 2011 5.110 5.160 5.000 5.060 127,476 -0.06(-1.17%)
Jun 10, 2011 5.010 5.220 4.920 5.120 181,146 +0.11(+2.20%)
Jun 09, 2011 4.920 5.100 4.900 5.010 104,254 +0.10(+2.04%)
Jun 08, 2011 5.020 5.100 4.900 4.910 173,408 -0.17(-3.35%)
Jun 07, 2011 5.200 5.260 5.070 5.080 161,441 -0.06(-1.17%)
Jun 06, 2011 5.310 5.390 5.050 5.140 365,752 -0.16(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.